Fortrea Holdings (FTRE) Price: 20.84

Fortrea Holdings, Inc. (FTRE)

20.84 +0.47 (+2.31%) USD | NASDAQ | Oct 09, 16:00

20.85 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	20.37	21.00	20.16	20.84	931309.0
Oct 08, 2026	20.14	20.46	19.78	20.37	1.956M
Oct 07, 2026	20.38	21.11	20.24	20.56	2.245M
Oct 06, 2026	21.99	23.51	20.73	20.78	2.651M
Oct 05, 2026	20.00	21.20	19.86	21.11	2.267M
Oct 02, 2026	19.58	20.05	19.09	20.00	1.186M
Oct 01, 2026	19.88	19.96	19.05	19.40	1.942M
Sep 30, 2026	19.41	20.02	19.39	19.95	1.481M
Sep 29, 2026	19.89	20.39	19.42	19.74	1.171M
Sep 28, 2026	19.54	20.97	19.35	20.06	1.625M
Sep 25, 2026	19.90	20.28	19.35	19.89	708907.0
Sep 24, 2026	19.40	20.49	19.25	20.02	1.226M
Sep 23, 2026	20.25	20.71	19.50	19.52	1.068M
Sep 22, 2026	20.13	20.58	20.13	20.43	1.509M
Sep 21, 2026	20.29	20.44	19.66	20.02	1.051M
Sep 18, 2026	20.10	20.22	19.28	19.93	3.107M
Sep 17, 2026	20.31	21.11	20.19	20.28	2.287M
Sep 16, 2026	19.75	20.61	19.62	19.97	2.690M
Sep 15, 2026	17.21	19.92	17.16	19.73	1.947M
Sep 14, 2026	17.22	17.67	16.98	17.41	1.995M
Sep 11, 2026	17.10	17.57	16.84	17.20	1.428M
Sep 10, 2026	16.36	17.03	16.07	17.02	741156.0
Sep 09, 2026	16.86	17.09	16.70	16.79	1.241M
Sep 08, 2026	17.28	17.61	16.86	17.06	1.520M
Sep 04, 2026	18.50	18.50	17.64	17.70	762080.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks